Daily Price List – Friday, 15th May, 2020

8 min read 1,439 words 3 views

6 Views

40.05

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.35	0.35			0.35		0	0.38	2	501	190.37
ACADEMY	0.3	0.3			0.3		0	0.3	2	6600	1980
ACCESS	6.3	6.3	6.3	6.25	6.25	-0.05	-0.79	6.3	217	21108052	132940702.6
AFRIPRUD	3.75	3.75			3.75		0	3.81	37	324316	1237154.36
AIICO	0.86	0.86	0.87	0.85	0.87	0.01	1.16	0.86	76	3846500	3312902.32
AIRTELAFRI	298.9	298.9			298.9		0	328.33	8	422	138554.8
ARDOVA	16	16			16		0	15.28	7	65950	1007590
BERGER	7	7			7		0	7.36	16	202972	1493897.4
BETAGLAS	70	70			70		0	63	2	437	27531
BUACEMENT	31.6	31.6			31.6		0	29.89	24	288693	8628044.45
CADBURY	7.5	7.5	7.5	7.5	7.5	0	0	7.54	53	545444	4110183.65
CAP	20.65	20.65			20.65		0	22.04	21	70939	1563301.4
CAPOIL	0.2	0.2			0.2		0	0.2	2	1003	200.6
CAVERTON	2.55	2.55	2.54	2.54	2.54	-0.01	-0.39	2.48	14	367457	912630.95
CHAMPION	0.76	0.76			0.76		0	0.77	25	101854	78883.58
CHAMS	0.22	0.22	0.22	0.22	0.22	0	0	0.22	28	401258	86876.76
CILEASING	5.1	5.1	4.6	4.6	4.6	-0.5	-9.80	4.61	24	725481	3340962.6
CONOIL	19.1	19.1			19.1		0	19.09	12	81424	1554435.05
CUSTODIAN	5.7	5.7			5.7		0	5.96	3	11000	655 50
CUTIX	1.36	1.36			1.36		0	1.46	14	108615	158242.29
DANGCEM	146	146	145	143.5	143.5	-2.5	-1.71	144.13	182	2201176	317253455
DANGSUGAR	12.8	12.8			12.8		0	12.51	48	57136	714516.85
EKOCORP	6	6			6		0	5.99	1	10	59.9
ETERNA	2.56	2.56			2.56		0	2.55	14	63101	160976.38
ETI	5	5	5	5	5	0	0	5	42	2074589	10369367
FBNH	4.95	4.95	5	4.9	4.95	0	0	4.96	272	19709712	97832373
FCMB	1.8	1.8	1.72	1.72	1.72	-0.08	-4.44	1.75	45	489451	858852.52
FIDELITYBK	1.79	1.79	1.8	1.8	1.8	0.01	0.56	1.8	44	4190834	7544202.67
FIDSON	2.62	2.62	2.88	2.81	2.85	0.23	8.78	2.83	138	4486000	12699025.66
FLOURMILL	21	21			21		0	19.81	44	557710	11049558
GLAXOSMITH	5.9	5.9	6.35	6.35	6.35	0.45	7.63	6.23	53	804667	5009154
GUARANTY	22	22	22.6	22.45	22.5	0.5	2.27	22.5	359	29819730	670964121.6
GUINNESS	17.8	17.8	17.5	17.5	17.5	-0.3	-1.69	17.49	133	1581984	27666490.3
HONYFLOUR	0.98	0.98			0.98		0	0.98	7	130500	128500
INTBREW	4.8	4.8	4.8	4.8	4.8	0	0	4.8	38	6527021	31344036.35
JAIZBANK	0.6	0.6	0.59	0.59	0.59	-0.01	-1.67	0.59	11	509773	300947.27
JAPAULOIL	0.2	0.2	0.2	0.2	0.2	0	0	0.2	8	1216023	243410.5
JBERGER	26.95	26.95			26.95		0	26.95	73	608432	16396769.7
LASACO	0.27	0.27			0.27		0	0.27	4	38267	10166.09
LAWUNION	1	1			1		0	1	1	95696	95696
LEARNAFRCA	1.2	1.2			1.2		0	1.26	3	22784	28657.84
LIVESTOCK	0.7	0.7			0.7		0	0.67	10	175574	117868.83
MANSARD	1.71	1.71			1.71		0	1.84	8	42200	77598.66
MAYBAKER	3.11	3.11	3.14	3.12	3.12	0.01	0.32	3.12	85	2959321	9240835.24
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	7	1650640	330128
MCNICHOLS	0.5	0.5			0.5		0	0.55	1	2500	1375
MOBIL	176.9	176.9			176.9		0	193.47	7	3590	694571.5
MRS	13.8	13.8			13.8		0	13.4	1	50	670
MTNN	110	110	109.5	109.5	109.5	-0.5	-0.45	109.99	154	1433765	157694524.6
NAHCO	2.44	2.44			2.44		0	2.42	23	797884	1931243.02
NASCON	10.05	10.05	10.55	10.55	10.55	0.5	4.98	10.56	42	221632	2341494.55
NB	37.5	37.5	37.5	37.5	37.5	0	0	37.58	53	424987	15971043.45
NEIMETH	0.66	0.66	0.72	0.72	0.72	0.06	9.09	0.72	21	1401128	1005958.04
NEM	2	2			2		0	2.08	2	4500	9360
NESTLE	1040	1040			1040		0	1065.12	86	118679	126407261.3
NPFMCRFBK	1.62	1.62	1.78	1.7	1.78	0.16	9.88	1.77	58	3826248	6785322.34
NSLTECH	0.2	0.2			0.2		0	0.2	1	1363	272.6
OANDO	2.8	2.8	2.8	2.71	2.71	-0.09	-3.21	2.76	35	1203717	3323464.08
OKOMUOIL	55.05	55.05			55.05		0	60.55	7	15403	932651.65
PRESCO	36.45	36.45	40.05	40.05	40.05	3.6	9.88	45	622046	24912933.45
PRESTIGE	0.6	0.6			0.6		0	0.58	14	987500	572800
PZ	4.5	4.5	4.5	4.5	4.5	0	0	4.5	26	405350	1823246.1
REDSTAREX	2.96	2.96	3	3	3	0.04	1.35	3.01	32	825583	2482692
REGALINS	0.21	0.21	0.22	0.2	0.2	-0.01	-4.76	0.2	15	11380900	2327693.5
SEPLAT	476.4	476.4			476.4		0	428.8	10	2917	1250809.6
STANBIC	29.25	29.25	32.15	30	32.15	2.9	9.91	30.35	44	1947335	59103740.4
STERLNBANK	1.29	1.29	1.3	1.23	1.3	0.01	0.78	1.28	356	2350121	3001633.17
TANTALIZER	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	250000	50000
TOTAL	102.8	102.8			102.8		0	106.05	33	39190	4155953
TRANSCORP	0.72	0.72	0.73	0.72	0.72	0	0	0.72	36	2922830	2109453.07
UACN	6.95	6.95	6.95	6.5	6.95	0	0	6.52	55	29509292	192292009.6
UAC-PROP	0.8	0.8			0.8		0	0.85	1	500	425
UBA	6.1	6.1	6.25	6.05	6.25	0.15	2.46	6.16	165	15472012	95273441.95
UBN	6.4	6.4	6.4	6.4	6.4	0	0	6.37	27	629984	4011544.75
UCAP	2.49	2.49	2.5	2.47	2.47	-0.02	-0.80	2.48	86	7892290	19604949.54
UNILEVER	12.7	12.7			12.7		0	13.54	61	379231	5135879.5
UNIONDAC	0.29	0.29	0.29	0.29	0.29	0	0	0.29	3	329837	95652.73
UNITYBNK	0.44	0.44	0.46	0.45	0.45	0.01	2.27	0.45	14	465027	210454.65
UPL	1.04	1.04			1.04		0	1.14	2	13960	15914.4
VERITASKAP	0.2	0.2			0.2		0	0.2	1	1000	200
VITAFOAM	5.1	5.1	5	5	5	-0.1	-1.96	5	11	3242246	16210675.4
WAPCO	10.8	10.8	10.8	10.7	10.7	-0.1	-0.93	10.72	132	2468604	26465730.9
WAPIC	0.31	0.31	0.32	0.32	0.32	0.01	3.23	0.32	6	182322	58693.94
WEMABANK	0.56	0.56	0.58	0.57	0.57	0.01	1.79	0.57	46	2639220	1507516.4
ZENITHBANK	15.4	15.4	15.45	15.25	15.45	0.05	0.32	15.36	393	18696342	287214962.75
TOTAL TRANSACTION (85)									4323	221382334	2448084799.47

How useful was this post?

Click on a star to rate it!

Average rating 0 / 5. Vote count: 0

No votes so far! Be the first to rate this post.

Written by

admin

Join to follow writers

Daily Price List – Friday, 15th May, 2020

Byadmin

admin

By admin

Related Post

Bellwether stocks upholds equity market rally

Daily Price List – Tuesday, 2nd June, 2020

Equity market appreciates by 0.19% as investors pick 28 stocks

You missed

Protected: Asidere vs Isibor – With held Property After Sale Online Petition & Protest

2027 APC Campaign: Umahi Mandates Comprehensive Audit of Federal Projects Nationwide

People, Politics, and Power Play in Nigeria: Unpacking the Agitation for Equity and Fairness

Digital Transformation: TETFund Set to Deploy BIMS 2.0 Project at FCT College of Education, Zuba